| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:09 AM | 14.850 | 0 |
| 2024-10-16 | 5:15:11 PM | 14.830 | 0 |
| 2024-10-16 | 3:15:10 PM | 14.850 | 0 |
| 2024-10-16 | 1:15:09 PM | 14.820 | 0 |
| 2024-10-16 | 11:15:10 AM | 14.810 | 0 |
| 2024-10-16 | 9:52:10 AM | 14.830 | 0 |
| 2024-10-16 | 9:12:11 AM | 14.840 | 0 |
| 2024-10-15 | 5:15:14 PM | 14.710 | 0 |
| 2024-10-15 | 3:15:11 PM | 14.700 | 0 |
| 2024-10-15 | 1:15:08 PM | 14.720 | 0 |
| 2024-10-15 | 11:15:10 AM | 14.760 | 0 |
| 2024-10-15 | 9:52:11 AM | 14.830 | 0 |
| 2024-10-15 | 9:12:08 AM | 14.760 | 0 |