| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:23:58 PM | 22.920 | 0 |
| 2024-09-05 | 1:15:09 PM | 22.780 | 0 |
| 2024-09-05 | 11:15:09 AM | 22.520 | 0 |
| 2024-09-05 | 9:52:09 AM | 22.320 | 0 |
| 2024-09-05 | 9:12:09 AM | 22.260 | 0 |
| 2024-09-04 | 5:15:11 PM | 22.250 | 0 |
| 2024-09-04 | 3:15:10 PM | 22.210 | 0 |
| 2024-09-04 | 1:15:10 PM | 22.150 | 0 |
| 2024-09-04 | 11:15:08 AM | 21.980 | 0 |
| 2024-09-04 | 9:52:10 AM | 22.010 | 0 |
| 2024-09-04 | 9:12:10 AM | 22.010 | 0 |
| 2024-09-03 | 5:15:11 PM | 22.250 | 0 |
| 2024-09-03 | 3:15:08 PM | 22.140 | 0 |