| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 62.670 | 0 |
| 2024-08-09 | 3:15:09 PM | 62.520 | 0 |
| 2024-08-09 | 1:15:10 PM | 62.890 | 0 |
| 2024-08-09 | 11:15:11 AM | 63.440 | 0 |
| 2024-08-09 | 9:52:09 AM | 63.240 | 0 |
| 2024-08-09 | 9:12:10 AM | 63.020 | 0 |
| 2024-08-08 | 5:15:12 PM | 62.780 | 0 |
| 2024-08-08 | 3:15:09 PM | 62.840 | 0 |
| 2024-08-08 | 2:36:02 PM | 62.830 | 0 |
| 2024-08-08 | 1:15:11 PM | 62.490 | 0 |
| 2024-08-08 | 12:29:00 PM | 62.540 | 0 |
| 2024-08-08 | 11:15:09 AM | 62.460 | 0 |
| 2024-08-08 | 10:47:11 AM | 62.410 | 0 |