| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:15:09 PM | 4.450 | 0 |
| 2024-10-07 | 3:15:09 PM | 4.460 | 0 |
| 2024-10-07 | 1:15:09 PM | 4.440 | 0 |
| 2024-10-07 | 11:15:08 AM | 4.400 | 0 |
| 2024-10-07 | 9:52:10 AM | 4.400 | 0 |
| 2024-10-07 | 9:12:08 AM | 4.400 | 0 |
| 2024-10-04 | 5:15:10 PM | 4.380 | 0 |
| 2024-10-04 | 3:15:09 PM | 4.390 | 0 |
| 2024-10-04 | 1:15:08 PM | 4.340 | 0 |
| 2024-10-04 | 11:15:12 AM | 4.360 | 0 |
| 2024-10-04 | 9:52:09 AM | 4.360 | 0 |
| 2024-10-04 | 9:12:10 AM | 4.350 | 0 |
| 2024-10-03 | 5:15:10 PM | 4.320 | 0 |