| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:43 PM | 4.140 | 0 |
| 2024-07-29 | 4:20:50 PM | 4.280 | 0 |
| 2024-07-29 | 4:00:52 PM | 4.280 | 0 |
| 2024-07-29 | 3:50:47 PM | 4.210 | 0 |
| 2024-07-29 | 3:35:41 PM | 4.180 | 0 |
| 2024-07-29 | 3:21:09 PM | 4.330 | 0 |
| 2024-07-29 | 3:00:27 PM | 4.370 | 0 |
| 2024-07-29 | 2:50:23 PM | 4.370 | 0 |
| 2024-07-29 | 2:35:27 PM | 4.340 | 0 |
| 2024-07-29 | 2:20:39 PM | 4.350 | 0 |
| 2024-07-29 | 2:00:57 PM | 4.340 | 0 |
| 2024-07-29 | 1:50:26 PM | 4.360 | 0 |
| 2024-07-29 | 1:35:22 PM | 4.340 | 0 |