| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:00:52 PM | 0.670 | 0 |
| 2024-07-29 | 3:50:46 PM | 0.660 | 0 |
| 2024-07-29 | 3:35:41 PM | 0.670 | 0 |
| 2024-07-29 | 3:21:09 PM | 0.670 | 0 |
| 2024-07-29 | 3:00:27 PM | 0.670 | 0 |
| 2024-07-29 | 2:50:23 PM | 0.680 | 0 |
| 2024-07-29 | 2:35:27 PM | 0.670 | 0 |
| 2024-07-29 | 2:20:39 PM | 0.670 | 0 |
| 2024-07-29 | 2:00:57 PM | 0.670 | 0 |
| 2024-07-29 | 1:50:27 PM | 0.670 | 0 |
| 2024-07-29 | 1:35:21 PM | 0.670 | 0 |
| 2024-07-29 | 1:20:23 PM | 0.670 | 0 |
| 2024-07-29 | 1:00:47 PM | 0.670 | 0 |