| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:56 PM | 6.220 | 0 |
| 2024-11-08 | 4:20:43 PM | 6.210 | 0 |
| 2024-11-08 | 4:00:43 PM | 6.150 | 0 |
| 2024-11-08 | 3:50:48 PM | 6.180 | 0 |
| 2024-11-08 | 3:35:39 PM | 6.280 | 0 |
| 2024-11-08 | 3:21:03 PM | 6.260 | 0 |
| 2024-11-08 | 3:01:00 PM | 6.260 | 0 |
| 2024-11-08 | 2:50:42 PM | 6.260 | 0 |
| 2024-11-08 | 2:35:33 PM | 6.260 | 0 |
| 2024-11-08 | 2:20:42 PM | 6.260 | 0 |
| 2024-11-08 | 2:00:42 PM | 6.260 | 0 |
| 2024-11-08 | 1:51:04 PM | 6.220 | 0 |
| 2024-11-08 | 1:35:45 PM | 6.260 | 0 |