| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:35:32 PM | 0.440 | 0 |
| 2024-08-29 | 4:21:14 PM | 0.440 | 0 |
| 2024-08-29 | 4:00:58 PM | 0.430 | 0 |
| 2024-08-29 | 3:50:38 PM | 0.420 | 0 |
| 2024-08-29 | 3:35:30 PM | 0.430 | 0 |
| 2024-08-29 | 3:20:32 PM | 0.440 | 0 |
| 2024-08-29 | 3:00:51 PM | 0.440 | 0 |
| 2024-08-29 | 2:50:45 PM | 0.440 | 0 |
| 2024-08-29 | 2:35:33 PM | 0.440 | 0 |
| 2024-08-29 | 2:20:42 PM | 0.440 | 0 |
| 2024-08-29 | 2:00:34 PM | 0.440 | 0 |
| 2024-08-29 | 1:50:32 PM | 0.440 | 0 |
| 2024-08-29 | 1:35:22 PM | 0.440 | 0 |