| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:30:41 PM | 2.460 | 0 |
| 2024-07-11 | 3:58:36 PM | 2.440 | 0 |
| 2024-07-11 | 2:59:57 PM | 2.470 | 0 |
| 2024-07-11 | 2:11:34 PM | 2.480 | 0 |
| 2024-07-11 | 1:24:19 PM | 2.480 | 0 |
| 2024-07-11 | 12:29:23 PM | 2.480 | 0 |
| 2024-07-11 | 11:36:15 AM | 2.470 | 0 |
| 2024-07-11 | 11:28:33 AM | 2.480 | 0 |