| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 10:38:23 | 13.980 | 0 |
| 30/07/2024 | 09:48:32 | 14.090 | 0 |
| 29/07/2024 | 19:30:26 | 14.020 | 0 |
| 29/07/2024 | 18:35:17 | 14.040 | 0 |
| 29/07/2024 | 17:34:31 | 13.820 | 0 |
| 29/07/2024 | 16:41:04 | 13.890 | 0 |
| 29/07/2024 | 15:49:56 | 14.110 | 0 |
| 29/07/2024 | 15:24:21 | 13.960 | 0 |
| 29/07/2024 | 14:33:26 | 14.170 | 0 |
| 29/07/2024 | 13:48:03 | 14.150 | 0 |
| 29/07/2024 | 12:50:49 | 14.180 | 0 |
| 29/07/2024 | 11:54:52 | 14.350 | 0 |
| 29/07/2024 | 10:56:36 | 14.090 | 0 |