| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:38:49 PM | 100.690 | 0 |
| 2024-08-30 | 7:21:50 PM | 100.690 | 0 |
| 2024-08-30 | 6:33:54 PM | 100.690 | 0 |
| 2024-08-30 | 5:43:00 PM | 100.690 | 0 |
| 2024-08-30 | 4:44:12 PM | 100.730 | 0 |
| 2024-08-30 | 3:46:12 PM | 100.730 | 0 |
| 2024-08-30 | 3:01:51 PM | 100.730 | 0 |
| 2024-08-30 | 2:12:11 PM | 100.730 | 0 |
| 2024-08-30 | 1:24:55 PM | 100.730 | 0 |
| 2024-08-30 | 12:38:35 PM | 100.730 | 0 |
| 2024-08-30 | 11:48:27 AM | 100.730 | 0 |
| 2024-08-30 | 10:50:44 AM | 100.730 | 0 |
| 2024-08-30 | 9:54:29 AM | 100.730 | 0 |