| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:28:27 PM | 100.480 | 0 |
| 2024-07-30 | 7:09:01 PM | 100.480 | 0 |
| 2024-07-30 | 6:19:42 PM | 100.480 | 0 |
| 2024-07-30 | 5:23:07 PM | 100.510 | 0 |
| 2024-07-30 | 4:35:52 PM | 100.510 | 0 |
| 2024-07-30 | 3:54:46 PM | 100.510 | 0 |
| 2024-07-30 | 2:59:36 PM | 100.510 | 0 |
| 2024-07-30 | 2:14:13 PM | 100.510 | 0 |
| 2024-07-30 | 1:19:14 PM | 100.510 | 0 |
| 2024-07-30 | 12:18:22 PM | 100.510 | 0 |
| 2024-07-30 | 11:30:07 AM | 100.510 | 0 |
| 2024-07-30 | 11:03:52 AM | 100.510 | 0 |
| 2024-07-30 | 10:43:12 AM | 100.510 | 0 |