| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:48:05 AM | 100.570 | 0 |
| 2024-09-06 | 10:16:23 AM | 100.570 | 0 |
| 2024-09-06 | 10:00:21 AM | 100.570 | 0 |
| 2024-09-06 | 9:52:19 AM | 100.570 | 0 |
| 2024-09-05 | 7:35:46 PM | 100.560 | 0 |
| 2024-09-05 | 7:13:25 PM | 100.560 | 0 |
| 2024-09-05 | 6:24:19 PM | 100.560 | 0 |
| 2024-09-05 | 5:35:47 PM | 100.560 | 0 |
| 2024-09-05 | 4:43:46 PM | 100.590 | 0 |
| 2024-09-05 | 4:27:44 PM | 100.590 | 0 |
| 2024-09-05 | 3:56:19 PM | 100.590 | 0 |
| 2024-09-05 | 3:17:51 PM | 100.590 | 0 |
| 2024-09-05 | 2:28:36 PM | 100.590 | 0 |