| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:55 AM | 101.260 | 0 |
| 2024-07-25 | 7:35:15 PM | 101.320 | 0 |
| 2024-07-25 | 7:15:13 PM | 101.320 | 0 |
| 2024-07-25 | 6:24:52 PM | 101.320 | 0 |
| 2024-07-25 | 5:29:25 PM | 101.310 | 0 |
| 2024-07-25 | 4:36:25 PM | 101.240 | 0 |
| 2024-07-25 | 3:59:09 PM | 101.110 | 0 |
| 2024-07-25 | 3:31:56 PM | 101.170 | 0 |
| 2024-07-25 | 1:38:41 PM | 101.160 | 0 |
| 2024-07-25 | 12:45:48 PM | 101.090 | 0 |
| 2024-07-25 | 11:45:33 AM | 101.160 | 0 |
| 2024-07-25 | 10:46:22 AM | 101.160 | 0 |
| 2024-07-25 | 9:52:49 AM | 101.160 | 0 |