| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:47:00 PM | 101.580 | 0 |
| 2024-07-02 | 3:03:01 PM | 101.580 | 0 |
| 2024-07-02 | 2:05:28 PM | 101.580 | 0 |
| 2024-07-02 | 1:09:02 PM | 101.580 | 0 |
| 2024-07-02 | 12:20:39 PM | 101.580 | 0 |
| 2024-07-02 | 11:31:35 AM | 101.580 | 0 |
| 2024-07-02 | 10:40:20 AM | 101.580 | 0 |
| 2024-07-02 | 9:53:01 AM | 101.580 | 0 |
| 2024-07-02 | 9:23:14 AM | 101.580 | 0 |