| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:14:34 AM | 101.110 | 0 |
| 2024-07-26 | 9:50:40 AM | 101.110 | 0 |
| 2024-07-25 | 7:39:19 PM | 101.140 | 0 |
| 2024-07-25 | 6:34:12 PM | 101.140 | 0 |
| 2024-07-25 | 4:37:40 PM | 101.040 | 0 |
| 2024-07-25 | 4:00:18 PM | 100.980 | 0 |
| 2024-07-25 | 3:20:15 PM | 100.980 | 0 |
| 2024-07-25 | 2:29:06 PM | 100.970 | 0 |
| 2024-07-25 | 1:36:20 PM | 101.030 | 0 |
| 2024-07-25 | 12:49:08 PM | 100.970 | 0 |
| 2024-07-25 | 11:50:57 AM | 101.030 | 0 |
| 2024-07-25 | 10:51:09 AM | 101.030 | 0 |
| 2024-07-25 | 9:53:18 AM | 101.090 | 0 |