| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:30 PM | 101.850 | 0 |
| 2024-07-26 | 7:22:13 PM | 101.850 | 0 |
| 2024-07-26 | 6:25:07 PM | 101.850 | 0 |
| 2024-07-26 | 5:38:37 PM | 101.850 | 0 |
| 2024-07-26 | 4:38:09 PM | 101.960 | 0 |
| 2024-07-26 | 4:01:22 PM | 101.960 | 0 |
| 2024-07-26 | 3:18:21 PM | 101.900 | 0 |
| 2024-07-26 | 2:20:32 PM | 101.830 | 0 |
| 2024-07-26 | 1:22:37 PM | 101.830 | 0 |
| 2024-07-26 | 12:34:20 PM | 101.760 | 0 |
| 2024-07-26 | 11:40:28 AM | 101.830 | 0 |
| 2024-07-26 | 11:26:47 AM | 101.830 | 0 |
| 2024-07-26 | 10:48:41 AM | 101.770 | 0 |