| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:29:04 | 84,790 | 0 |
| 06.09.2024 | 16:39:04 | 85,410 | 0 |
| 06.09.2024 | 15:48:48 | 86,430 | 0 |
| 06.09.2024 | 15:48:19 | 86,430 | 0 |
| 06.09.2024 | 15:05:20 | 86,000 | 0 |
| 06.09.2024 | 14:12:27 | 85,050 | 0 |
| 06.09.2024 | 13:16:28 | 85,710 | 0 |
| 06.09.2024 | 12:24:08 | 85,490 | 0 |
| 06.09.2024 | 11:43:34 | 85,750 | 0 |
| 06.09.2024 | 11:32:52 | 85,680 | 0 |
| 06.09.2024 | 10:46:50 | 85,270 | 0 |
| 06.09.2024 | 10:24:16 | 85,410 | 0 |
| 06.09.2024 | 09:45:06 | 85,520 | 0 |