| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:35 PM | 100.630 | 0 |
| 2024-07-26 | 7:13:30 PM | 100.630 | 0 |
| 2024-07-26 | 6:26:00 PM | 100.630 | 0 |
| 2024-07-26 | 5:29:28 PM | 100.640 | 0 |
| 2024-07-26 | 4:36:49 PM | 100.640 | 0 |
| 2024-07-26 | 3:47:01 PM | 100.640 | 0 |
| 2024-07-26 | 3:14:30 PM | 100.640 | 0 |
| 2024-07-26 | 2:21:13 PM | 100.640 | 0 |
| 2024-07-26 | 1:29:34 PM | 100.640 | 0 |
| 2024-07-26 | 12:41:18 PM | 100.640 | 0 |
| 2024-07-26 | 11:53:12 AM | 100.640 | 0 |
| 2024-07-26 | 11:26:38 AM | 100.640 | 0 |
| 2024-07-26 | 10:51:52 AM | 100.640 | 0 |