| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:53:59 PM | 91.220 | 0 |
| 2024-09-05 | 3:32:27 PM | 91.120 | 0 |
| 2024-09-05 | 2:35:48 PM | 90.680 | 0 |
| 2024-09-05 | 1:50:21 PM | 91.080 | 0 |
| 2024-09-05 | 12:52:55 PM | 91.260 | 0 |
| 2024-09-05 | 11:55:36 AM | 91.450 | 0 |
| 2024-09-05 | 10:53:55 AM | 91.770 | 0 |
| 2024-09-05 | 9:54:27 AM | 91.990 | 0 |
| 2024-09-04 | 7:27:28 PM | 91.420 | 0 |
| 2024-09-04 | 6:40:43 PM | 91.460 | 0 |
| 2024-09-04 | 5:45:50 PM | 91.560 | 0 |
| 2024-09-04 | 4:48:13 PM | 91.720 | 0 |
| 2024-09-04 | 4:44:53 PM | 91.720 | 0 |