| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:15 AM | 100.530 | 0 |
| 2024-08-02 | 9:44:58 AM | 100.530 | 0 |
| 2024-08-01 | 7:31:47 PM | 100.520 | 0 |
| 2024-08-01 | 6:29:29 PM | 100.520 | 0 |
| 2024-08-01 | 5:29:39 PM | 100.540 | 0 |
| 2024-08-01 | 4:32:39 PM | 100.540 | 0 |
| 2024-08-01 | 3:57:46 PM | 100.540 | 0 |
| 2024-08-01 | 3:23:16 PM | 100.520 | 0 |
| 2024-08-01 | 2:22:16 PM | 100.520 | 0 |
| 2024-08-01 | 1:23:01 PM | 100.520 | 0 |
| 2024-08-01 | 12:34:52 PM | 100.520 | 0 |
| 2024-08-01 | 11:42:09 AM | 100.520 | 0 |
| 2024-08-01 | 10:45:48 AM | 100.520 | 0 |