| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:25:39 PM | 101.510 | 0 |
| 2024-07-29 | 6:35:33 PM | 101.510 | 0 |
| 2024-07-29 | 5:37:15 PM | 101.510 | 0 |
| 2024-07-29 | 4:41:40 PM | 101.570 | 0 |
| 2024-07-29 | 3:49:14 PM | 101.630 | 0 |
| 2024-07-29 | 3:14:14 PM | 101.630 | 0 |
| 2024-07-29 | 2:23:48 PM | 101.630 | 0 |
| 2024-07-29 | 1:25:03 PM | 101.630 | 0 |
| 2024-07-29 | 12:27:05 PM | 101.630 | 0 |
| 2024-07-29 | 11:33:29 AM | 101.630 | 0 |
| 2024-07-29 | 10:47:28 AM | 101.630 | 0 |
| 2024-07-29 | 9:48:11 AM | 101.630 | 0 |
| 2024-07-26 | 7:38:01 PM | 101.690 | 0 |