| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:51:18 AM | 100.970 | 0 |
| 2024-08-02 | 9:57:18 AM | 100.970 | 0 |
| 2024-08-02 | 9:37:07 AM | 100.910 | 0 |
| 2024-08-01 | 7:30:40 PM | 101.000 | 0 |
| 2024-08-01 | 7:17:46 PM | 101.000 | 0 |
| 2024-08-01 | 6:20:24 PM | 101.000 | 0 |
| 2024-08-01 | 5:24:07 PM | 101.040 | 0 |
| 2024-08-01 | 4:31:55 PM | 101.040 | 0 |
| 2024-08-01 | 3:51:19 PM | 101.040 | 0 |
| 2024-08-01 | 3:12:25 PM | 101.040 | 0 |
| 2024-08-01 | 2:20:17 PM | 101.040 | 0 |
| 2024-08-01 | 1:32:57 PM | 101.040 | 0 |
| 2024-08-01 | 12:41:15 PM | 101.040 | 0 |