| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:38:36 AM | 85.430 | 0 |
| 2024-07-31 | 9:47:14 AM | 85.370 | 0 |
| 2024-07-30 | 7:37:15 PM | 84.530 | 0 |
| 2024-07-30 | 6:35:39 PM | 84.580 | 0 |
| 2024-07-30 | 5:47:48 PM | 84.530 | 0 |
| 2024-07-30 | 4:46:21 PM | 84.760 | 0 |
| 2024-07-30 | 3:55:16 PM | 84.720 | 0 |
| 2024-07-30 | 3:16:18 PM | 84.530 | 0 |
| 2024-07-30 | 2:24:03 PM | 84.390 | 0 |
| 2024-07-30 | 1:26:46 PM | 84.520 | 0 |
| 2024-07-30 | 12:29:06 PM | 84.500 | 0 |
| 2024-07-30 | 11:40:49 AM | 84.250 | 0 |
| 2024-07-30 | 10:58:55 AM | 84.340 | 0 |