| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:57:12 AM | 100.360 | 0 |
| 2024-09-10 | 9:56:34 AM | 100.360 | 0 |
| 2024-09-09 | 7:39:26 PM | 100.330 | 0 |
| 2024-09-09 | 6:35:19 PM | 100.330 | 0 |
| 2024-09-09 | 5:37:08 PM | 100.330 | 0 |
| 2024-09-09 | 4:46:18 PM | 100.360 | 0 |
| 2024-09-09 | 3:52:26 PM | 100.360 | 0 |
| 2024-09-09 | 3:47:24 PM | 100.360 | 0 |
| 2024-09-09 | 3:27:27 PM | 100.360 | 0 |
| 2024-09-09 | 2:28:42 PM | 100.360 | 0 |
| 2024-09-09 | 1:35:39 PM | 100.360 | 0 |
| 2024-09-09 | 12:35:27 PM | 100.360 | 0 |
| 2024-09-09 | 11:42:33 AM | 100.360 | 0 |