| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:29:05 PM | 11.070 | 0 |
| 2024-07-12 | 6:41:25 PM | 11.070 | 0 |
| 2024-07-12 | 5:42:36 PM | 11.070 | 0 |
| 2024-07-12 | 4:44:23 PM | 11.080 | 0 |
| 2024-07-12 | 3:50:11 PM | 11.080 | 0 |
| 2024-07-12 | 3:24:45 PM | 11.080 | 0 |
| 2024-07-12 | 2:27:28 PM | 11.080 | 0 |
| 2024-07-12 | 1:27:06 PM | 11.070 | 0 |
| 2024-07-12 | 12:40:35 PM | 11.070 | 0 |
| 2024-07-12 | 12:34:32 PM | 11.070 | 0 |
| 2024-07-12 | 11:53:54 AM | 11.060 | 0 |
| 2024-07-12 | 10:59:42 AM | 11.070 | 0 |
| 2024-07-12 | 9:58:22 AM | 11.070 | 0 |