| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:26:01 AM | 218.570 | 0 |
| 2024-08-15 | 7:38:02 PM | 218.580 | 0 |
| 2024-08-15 | 7:24:13 PM | 218.580 | 0 |
| 2024-08-15 | 6:22:58 PM | 218.580 | 0 |
| 2024-08-15 | 4:57:59 PM | 218.550 | 0 |
| 2024-08-15 | 4:39:21 PM | 218.550 | 0 |
| 2024-08-15 | 3:56:48 PM | 218.550 | 0 |
| 2024-08-15 | 3:17:35 PM | 218.550 | 0 |
| 2024-08-15 | 2:40:51 PM | 218.550 | 0 |
| 2024-08-15 | 2:35:57 PM | 218.550 | 0 |
| 2024-08-15 | 2:30:25 PM | 218.550 | 0 |
| 2024-08-15 | 1:35:45 PM | 218.430 | 0 |
| 2024-08-15 | 12:37:10 PM | 218.410 | 0 |