| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:57:52 AM | 25.730 | 0 |
| 2024-10-16 | 9:29:22 AM | 25.730 | 0 |
| 2024-10-15 | 7:29:52 PM | 25.620 | 0 |
| 2024-10-15 | 7:15:21 PM | 25.620 | 0 |
| 2024-10-15 | 6:28:41 PM | 25.620 | 0 |
| 2024-10-15 | 5:27:20 PM | 25.730 | 0 |
| 2024-10-15 | 4:57:30 PM | 25.730 | 0 |
| 2024-10-15 | 4:44:52 PM | 25.730 | 0 |
| 2024-10-15 | 4:41:42 PM | 25.730 | 0 |
| 2024-10-15 | 3:53:35 PM | 25.710 | 0 |
| 2024-10-15 | 3:12:55 PM | 25.710 | 0 |
| 2024-10-15 | 2:16:39 PM | 25.690 | 0 |
| 2024-10-15 | 1:21:33 PM | 25.710 | 0 |