| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:33:54 | 11.560 | 0 |
| 09.07.2024 | 18:59:27 | 11.560 | 0 |
| 09.07.2024 | 18:12:17 | 11.550 | 0 |
| 09.07.2024 | 17:25:44 | 11.550 | 0 |
| 09.07.2024 | 17:25:17 | 11.550 | 0 |
| 09.07.2024 | 16:34:31 | 11.540 | 0 |
| 09.07.2024 | 15:47:31 | 11.540 | 0 |
| 09.07.2024 | 15:25:32 | 11.540 | 0 |
| 09.07.2024 | 14:36:50 | 11.530 | 0 |
| 09.07.2024 | 13:42:32 | 11.550 | 0 |
| 09.07.2024 | 12:42:57 | 11.550 | 0 |
| 09.07.2024 | 11:43:45 | 11.540 | 0 |
| 09.07.2024 | 11:10:54 | 11.550 | 0 |