| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:42:12 AM | 44.210 | 0 |
| 2024-07-24 | 10:41:25 AM | 44.190 | 0 |
| 2024-07-24 | 10:13:13 AM | 44.010 | 0 |
| 2024-07-24 | 9:56:12 AM | 44.010 | 0 |
| 2024-07-23 | 7:32:54 PM | 44.410 | 0 |
| 2024-07-23 | 7:14:48 PM | 44.410 | 0 |
| 2024-07-23 | 6:14:36 PM | 44.480 | 0 |
| 2024-07-23 | 5:22:25 PM | 44.570 | 0 |
| 2024-07-23 | 4:33:24 PM | 44.560 | 0 |
| 2024-07-23 | 4:00:49 PM | 44.480 | 0 |
| 2024-07-23 | 3:23:24 PM | 44.530 | 0 |
| 2024-07-23 | 2:28:26 PM | 44.540 | 0 |
| 2024-07-23 | 1:28:50 PM | 44.670 | 0 |