| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:56 AM | 59.360 | 0 |
| 2024-07-15 | 7:25:53 PM | 59.340 | 0 |
| 2024-07-15 | 7:21:32 PM | 59.330 | 0 |
| 2024-07-15 | 6:31:05 PM | 59.340 | 0 |
| 2024-07-15 | 4:38:04 PM | 59.360 | 0 |
| 2024-07-15 | 3:55:47 PM | 59.360 | 0 |
| 2024-07-15 | 3:27:24 PM | 59.360 | 0 |
| 2024-07-15 | 2:38:43 PM | 59.380 | 0 |
| 2024-07-15 | 1:47:58 PM | 59.380 | 0 |
| 2024-07-15 | 1:29:26 PM | 59.380 | 0 |
| 2024-07-15 | 12:49:17 PM | 59.380 | 0 |
| 2024-07-15 | 11:52:05 AM | 59.380 | 0 |
| 2024-07-15 | 10:53:48 AM | 59.370 | 0 |