| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:52 PM | 49.770 | 0 |
| 2024-11-13 | 6:34:19 PM | 49.760 | 0 |
| 2024-11-13 | 4:34:14 PM | 49.730 | 0 |
| 2024-11-13 | 3:34:29 PM | 49.750 | 0 |
| 2024-11-13 | 2:34:32 PM | 49.750 | 0 |
| 2024-11-13 | 1:34:11 PM | 49.750 | 0 |
| 2024-11-13 | 12:34:24 PM | 49.750 | 0 |
| 2024-11-13 | 11:34:27 AM | 49.760 | 0 |
| 2024-11-13 | 10:34:24 AM | 49.760 | 0 |
| 2024-11-13 | 9:34:32 AM | 49.750 | 0 |