| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:34:38 PM | 91.590 | 0 |
| 2024-11-11 | 11:34:41 AM | 91.600 | 0 |
| 2024-11-11 | 10:34:30 AM | 91.590 | 0 |
| 2024-11-11 | 9:34:45 AM | 91.600 | 0 |
| 2024-11-08 | 9:34:34 PM | 91.620 | 0 |
| 2024-11-08 | 8:34:36 PM | 91.620 | 0 |
| 2024-11-08 | 7:35:20 PM | 91.610 | 0 |
| 2024-11-08 | 6:34:27 PM | 91.600 | 0 |
| 2024-11-08 | 4:34:20 PM | 91.600 | 0 |
| 2024-11-08 | 3:34:47 PM | 91.610 | 0 |
| 2024-11-08 | 2:34:26 PM | 91.610 | 0 |
| 2024-11-08 | 1:34:46 PM | 91.630 | 0 |
| 2024-11-08 | 12:34:25 PM | 91.620 | 0 |