| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:18 PM | 11.300 | 0 |
| 2024-07-04 | 8:34:12 PM | 11.300 | 0 |
| 2024-07-04 | 7:34:48 PM | 11.300 | 0 |
| 2024-07-04 | 6:34:28 PM | 11.300 | 0 |
| 2024-07-04 | 4:34:30 PM | 11.310 | 0 |
| 2024-07-04 | 3:34:34 PM | 11.310 | 0 |
| 2024-07-04 | 2:34:23 PM | 11.310 | 0 |
| 2024-07-04 | 1:34:19 PM | 11.310 | 0 |
| 2024-07-04 | 12:34:21 PM | 11.320 | 0 |
| 2024-07-04 | 11:34:19 AM | 11.300 | 0 |
| 2024-07-04 | 10:34:33 AM | 11.300 | 0 |
| 2024-07-04 | 9:34:13 AM | 11.290 | 0 |
| 2024-07-04 | 8:34:11 AM | 11.270 | 0 |