| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:14 PM | 47.800 | 0 |
| 2024-11-15 | 8:34:18 PM | 47.800 | 0 |
| 2024-11-15 | 7:34:52 PM | 47.800 | 0 |
| 2024-11-15 | 6:34:17 PM | 47.800 | 0 |
| 2024-11-15 | 4:34:11 PM | 47.820 | 0 |
| 2024-11-15 | 3:34:31 PM | 47.810 | 0 |
| 2024-11-15 | 2:34:16 PM | 47.810 | 0 |
| 2024-11-15 | 1:34:31 PM | 47.810 | 0 |
| 2024-11-15 | 12:34:21 PM | 47.810 | 0 |
| 2024-11-15 | 11:34:20 AM | 47.810 | 0 |
| 2024-11-15 | 10:34:20 AM | 47.810 | 0 |
| 2024-11-15 | 9:34:23 AM | 47.810 | 0 |
| 2024-11-14 | 9:34:20 PM | 47.810 | 0 |