| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:38 PM | 16.800 | 0 |
| 2024-09-11 | 8:34:16 PM | 16.800 | 0 |
| 2024-09-11 | 7:35:07 PM | 16.800 | 0 |
| 2024-09-11 | 6:34:18 PM | 16.800 | 0 |
| 2024-09-11 | 4:34:43 PM | 16.820 | 0 |
| 2024-09-11 | 3:34:26 PM | 16.820 | 0 |
| 2024-09-11 | 2:34:19 PM | 16.820 | 0 |
| 2024-09-11 | 1:34:41 PM | 16.820 | 0 |
| 2024-09-11 | 12:34:29 PM | 16.820 | 0 |
| 2024-09-11 | 11:34:16 AM | 16.820 | 0 |
| 2024-09-11 | 10:34:44 AM | 16.820 | 0 |
| 2024-09-11 | 9:34:19 AM | 16.820 | 0 |
| 2024-09-11 | 8:34:11 AM | 16.800 | 0 |