| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:33 PM | 14.780 | 0 |
| 2024-10-18 | 8:34:36 PM | 14.760 | 0 |
| 2024-10-18 | 7:35:07 PM | 14.790 | 0 |
| 2024-10-18 | 6:34:36 PM | 14.790 | 0 |
| 2024-10-18 | 4:34:27 PM | 14.760 | 0 |
| 2024-10-18 | 3:34:16 PM | 14.740 | 0 |
| 2024-10-18 | 2:34:16 PM | 14.810 | 0 |
| 2024-10-18 | 1:34:27 PM | 14.870 | 0 |
| 2024-10-18 | 12:34:37 PM | 14.920 | 0 |
| 2024-10-18 | 11:34:22 AM | 14.990 | 0 |
| 2024-10-18 | 10:34:36 AM | 15.030 | 0 |
| 2024-10-18 | 9:34:37 AM | 14.900 | 0 |
| 2024-10-18 | 8:34:14 AM | 14.540 | 0 |