| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:35:03 | 0,520 | 0 |
| 06.09.2024 | 14:04:24 | 0,530 | 0 |
| 06.09.2024 | 13:35:10 | 0,530 | 0 |
| 06.09.2024 | 13:08:42 | 0,530 | 0 |
| 06.09.2024 | 12:35:23 | 0,530 | 0 |
| 06.09.2024 | 12:04:56 | 0,520 | 0 |
| 06.09.2024 | 11:35:19 | 0,510 | 0 |
| 06.09.2024 | 11:04:33 | 0,510 | 0 |
| 06.09.2024 | 10:35:00 | 0,510 | 0 |
| 06.09.2024 | 10:04:59 | 0,500 | 0 |
| 06.09.2024 | 09:34:56 | 0,510 | 0 |
| 06.09.2024 | 09:04:54 | 0,500 | 0 |
| 06.09.2024 | 08:34:35 | 0,470 | 0 |