| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:43 PM | 1.400 | 0 |
| 2024-11-12 | 2:04:38 PM | 1.410 | 0 |
| 2024-11-12 | 1:34:47 PM | 1.450 | 0 |
| 2024-11-12 | 1:08:26 PM | 1.450 | 0 |
| 2024-11-12 | 12:34:48 PM | 1.480 | 0 |
| 2024-11-12 | 12:04:31 PM | 1.480 | 0 |
| 2024-11-12 | 11:34:52 AM | 1.450 | 0 |
| 2024-11-12 | 11:04:38 AM | 1.470 | 0 |
| 2024-11-12 | 10:34:39 AM | 1.490 | 0 |
| 2024-11-12 | 10:04:31 AM | 1.490 | 0 |
| 2024-11-12 | 9:34:56 AM | 1.480 | 0 |
| 2024-11-12 | 9:04:27 AM | 1.500 | 0 |
| 2024-11-12 | 8:34:46 AM | 1.480 | 0 |