| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 14:34:48 | 1.220 | 0 |
| 30/08/2024 | 14:04:27 | 1.220 | 0 |
| 30/08/2024 | 13:34:52 | 1.220 | 0 |
| 30/08/2024 | 13:08:32 | 1.220 | 0 |
| 30/08/2024 | 12:34:47 | 1.240 | 0 |
| 30/08/2024 | 12:04:34 | 1.250 | 0 |
| 30/08/2024 | 11:34:56 | 1.240 | 0 |
| 30/08/2024 | 11:04:39 | 1.240 | 0 |
| 30/08/2024 | 10:34:57 | 1.240 | 0 |
| 30/08/2024 | 10:04:27 | 1.210 | 0 |
| 30/08/2024 | 09:34:41 | 1.190 | 0 |
| 30/08/2024 | 09:04:43 | 1.220 | 0 |
| 30/08/2024 | 08:34:30 | 1.180 | 0 |