| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:19 PM | 5.460 | 0 |
| 2024-09-05 | 9:05:02 PM | 5.410 | 0 |
| 2024-09-05 | 8:34:55 PM | 5.380 | 0 |
| 2024-09-05 | 8:04:46 PM | 5.400 | 0 |
| 2024-09-05 | 7:34:34 PM | 5.490 | 0 |
| 2024-09-05 | 7:04:55 PM | 5.340 | 0 |
| 2024-09-05 | 6:35:01 PM | 5.450 | 0 |
| 2024-09-05 | 6:04:34 PM | 5.470 | 0 |
| 2024-09-05 | 5:04:32 PM | 5.260 | 0 |
| 2024-09-05 | 4:35:07 PM | 5.220 | 0 |
| 2024-09-05 | 4:04:51 PM | 5.280 | 0 |
| 2024-09-05 | 3:34:48 PM | 5.320 | 0 |
| 2024-09-05 | 3:04:57 PM | 5.330 | 0 |