| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:26 PM | 48.630 | 0 |
| 2024-09-05 | 3:34:12 PM | 48.460 | 0 |
| 2024-09-05 | 2:34:23 PM | 48.480 | 0 |
| 2024-09-05 | 1:34:31 PM | 48.630 | 0 |
| 2024-09-05 | 12:34:13 PM | 48.560 | 0 |
| 2024-09-05 | 11:34:21 AM | 48.540 | 0 |
| 2024-09-05 | 10:34:33 AM | 48.660 | 0 |
| 2024-09-05 | 9:34:18 AM | 48.690 | 0 |
| 2024-09-04 | 9:34:14 PM | 48.610 | 0 |
| 2024-09-04 | 8:34:24 PM | 48.680 | 0 |
| 2024-09-04 | 7:34:46 PM | 48.680 | 0 |
| 2024-09-04 | 6:34:22 PM | 48.730 | 0 |
| 2024-09-04 | 5:34:43 PM | 48.710 | 0 |