| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:04:56 PM | 6.580 | 0 |
| 2024-10-15 | 2:34:57 PM | 6.590 | 0 |
| 2024-10-15 | 2:04:24 PM | 6.590 | 0 |
| 2024-10-15 | 1:35:10 PM | 6.590 | 0 |
| 2024-10-15 | 1:08:25 PM | 6.610 | 0 |
| 2024-10-15 | 12:34:59 PM | 6.610 | 0 |
| 2024-10-15 | 12:04:56 PM | 6.600 | 0 |
| 2024-10-15 | 11:35:06 AM | 6.590 | 0 |
| 2024-10-15 | 11:04:56 AM | 6.600 | 0 |
| 2024-10-15 | 10:35:12 AM | 6.650 | 0 |
| 2024-10-15 | 10:04:38 AM | 6.600 | 0 |
| 2024-10-15 | 9:34:59 AM | 6.590 | 0 |
| 2024-10-15 | 9:04:47 AM | 6.580 | 0 |