| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:34:52 PM | 0.850 | 0 |
| 2024-09-09 | 2:04:39 PM | 0.860 | 0 |
| 2024-09-09 | 1:34:55 PM | 0.850 | 0 |
| 2024-09-09 | 1:08:33 PM | 0.860 | 0 |
| 2024-09-09 | 12:34:37 PM | 0.850 | 0 |
| 2024-09-09 | 12:04:41 PM | 0.840 | 0 |
| 2024-09-09 | 11:34:55 AM | 0.820 | 0 |
| 2024-09-09 | 11:04:22 AM | 0.820 | 0 |
| 2024-09-09 | 10:34:54 AM | 0.790 | 0 |
| 2024-09-09 | 10:04:58 AM | 0.760 | 0 |
| 2024-09-09 | 9:34:34 AM | 0.760 | 0 |
| 2024-09-09 | 9:04:35 AM | 0.760 | 0 |
| 2024-09-09 | 8:34:37 AM | 0.760 | 0 |