| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:35:09 PM | 0.410 | 0 |
| 2024-07-12 | 2:04:41 PM | 0.410 | 0 |
| 2024-07-12 | 1:35:10 PM | 0.410 | 0 |
| 2024-07-12 | 1:08:50 PM | 0.410 | 0 |
| 2024-07-12 | 12:35:08 PM | 0.410 | 0 |
| 2024-07-12 | 12:04:59 PM | 0.410 | 0 |
| 2024-07-12 | 11:35:20 AM | 0.400 | 0 |
| 2024-07-12 | 11:04:21 AM | 0.410 | 0 |
| 2024-07-12 | 10:35:26 AM | 0.420 | 0 |
| 2024-07-12 | 10:05:04 AM | 0.420 | 0 |
| 2024-07-12 | 9:34:53 AM | 0.410 | 0 |
| 2024-07-12 | 9:04:49 AM | 0.400 | 0 |
| 2024-07-11 | 9:34:55 PM | 0.380 | 0 |