| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:08:38 PM | 1.120 | 0 |
| 2024-11-04 | 12:34:50 PM | 1.150 | 0 |
| 2024-11-04 | 12:04:31 PM | 1.100 | 0 |
| 2024-11-04 | 11:34:36 AM | 1.130 | 0 |
| 2024-11-04 | 11:04:22 AM | 1.110 | 0 |
| 2024-11-04 | 10:34:45 AM | 1.110 | 0 |
| 2024-11-04 | 10:04:37 AM | 1.110 | 0 |
| 2024-11-04 | 9:34:53 AM | 1.090 | 0 |
| 2024-11-04 | 9:04:43 AM | 1.090 | 0 |
| 2024-11-04 | 8:34:33 AM | 0.920 | 0 |