| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:04:36 PM | 0.890 | 0 |
| 2024-07-09 | 7:34:29 PM | 0.890 | 0 |
| 2024-07-09 | 7:04:38 PM | 0.880 | 0 |
| 2024-07-09 | 6:34:35 PM | 0.890 | 0 |
| 2024-07-09 | 6:04:24 PM | 0.890 | 0 |
| 2024-07-09 | 5:04:30 PM | 0.920 | 0 |
| 2024-07-09 | 4:34:41 PM | 0.920 | 0 |
| 2024-07-09 | 4:04:25 PM | 0.920 | 0 |
| 2024-07-09 | 3:34:44 PM | 0.910 | 0 |
| 2024-07-09 | 3:04:33 PM | 0.920 | 0 |
| 2024-07-09 | 2:34:44 PM | 0.920 | 0 |
| 2024-07-09 | 2:04:35 PM | 0.910 | 0 |
| 2024-07-09 | 1:34:47 PM | 0.910 | 0 |