| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:37:36 | 1.2100 | 0 |
| 17/10/2024 | 09:37:20 | 1.2000 | 0 |
| 17/10/2024 | 08:02:14 | 1.1900 | 0 |
| 16/10/2024 | 21:36:21 | 1.1900 | 0 |
| 16/10/2024 | 19:36:04 | 1.1900 | 0 |
| 16/10/2024 | 17:35:01 | 1.1800 | 0 |
| 16/10/2024 | 15:35:35 | 1.1700 | 0 |
| 16/10/2024 | 13:35:48 | 1.1500 | 0 |
| 16/10/2024 | 11:36:00 | 1.1400 | 0 |
| 16/10/2024 | 09:36:32 | 1.1400 | 0 |
| 16/10/2024 | 08:02:14 | 1.1400 | 0 |
| 15/10/2024 | 21:36:05 | 1.1600 | 0 |
| 15/10/2024 | 19:35:24 | 1.1600 | 0 |