| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 17:35:35 | 1.4400 | 0 |
| 15/10/2024 | 15:35:08 | 1.4200 | 0 |
| 15/10/2024 | 13:35:49 | 1.4500 | 0 |
| 15/10/2024 | 11:35:06 | 1.4500 | 0 |
| 15/10/2024 | 09:35:07 | 1.4500 | 0 |
| 15/10/2024 | 08:02:29 | 1.4400 | 0 |
| 14/10/2024 | 21:37:11 | 1.4300 | 0 |
| 14/10/2024 | 19:36:27 | 1.4000 | 0 |