| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:47:47 PM | 0.460 | 0 |
| 2024-09-06 | 5:58:45 PM | 0.450 | 0 |
| 2024-09-06 | 4:56:53 PM | 0.450 | 0 |
| 2024-09-06 | 3:37:17 PM | 0.440 | 0 |
| 2024-09-06 | 1:51:49 PM | 0.410 | 0 |
| 2024-09-06 | 11:43:51 AM | 0.420 | 0 |
| 2024-09-06 | 8:37:31 AM | 0.420 | 0 |
| 2024-09-05 | 9:44:51 PM | 0.440 | 0 |
| 2024-09-05 | 8:44:54 PM | 0.410 | 0 |
| 2024-09-05 | 7:45:01 PM | 0.420 | 0 |
| 2024-09-05 | 6:45:05 PM | 0.410 | 0 |
| 2024-09-05 | 5:52:20 PM | 0.410 | 0 |
| 2024-09-05 | 4:42:08 PM | 0.400 | 0 |