| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:58:27 PM | 205.97 | 0 |
| 2024-07-26 | 10:02:04 AM | 202.55 | 0 |
| 2024-07-25 | 8:52:33 PM | 201.52 | 0 |
| 2024-07-25 | 7:31:32 PM | 201.76 | 0 |
| 2024-07-25 | 6:01:42 PM | 201.93 | 0 |
| 2024-07-25 | 2:44:06 PM | 202.77 | 0 |
| 2024-07-25 | 10:11:55 AM | 203.79 | 0 |
| 2024-07-24 | 8:49:36 PM | 201.77 | 0 |
| 2024-07-24 | 7:27:25 PM | 201.99 | 0 |
| 2024-07-24 | 6:01:02 PM | 201.89 | 0 |
| 2024-07-24 | 3:09:11 PM | 201.03 | 0 |
| 2024-07-24 | 10:12:10 AM | 203.57 | 0 |
| 2024-07-23 | 8:58:49 PM | 206.42 | 0 |